Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:2195.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02195000 | 2024-06-11 9:42AM EDT | 2024-06-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 36 | 62.89% |
| RUTW240620C02195000 | 2024-06-05 1:39PM EDT | 2024-06-20 | 2.42 | 0.00 | 0.15 | 0.00 | - | - | 555 | 33.89% |
| RUTW240624C02195000 | 2024-06-12 2:37PM EDT | 2024-06-24 | 1.55 | 0.05 | 0.15 | 0.00 | - | - | 4 | 23.93% |
| RUTW240628C02195000 | 2024-06-10 9:38AM EDT | 2024-06-28 | 0.92 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 21.27% |
| RUTW240703C02195000 | 2024-06-13 3:42PM EDT | 2024-07-03 | 1.15 | 0.45 | 0.60 | 0.00 | - | 6 | 3 | 19.68% |
| RUTW240705C02195000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 0.64 | 0.55 | 0.70 | -0.16 | -20.00% | 3 | 79 | 19.05% |
| RUTW240712C02195000 | 2024-06-17 9:57AM EDT | 2024-07-12 | 1.71 | 1.60 | 1.80 | -0.23 | -11.86% | 40 | 180 | 19.13% |
| RUT240719C02195000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 2.15 | 2.60 | 2.80 | -0.88 | -29.04% | 163 | 34 | 18.55% |
| RUTW240726C02195000 | 2024-06-13 9:56AM EDT | 2024-07-26 | 7.11 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 18.64% |
| RUT240816C02195000 | 2024-06-13 1:30PM EDT | 2024-08-16 | 13.61 | 9.50 | 9.80 | 0.00 | - | 15 | 160 | 18.70% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02195000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 135.59 | 181.10 | 183.50 | 0.00 | - | - | 5 | 0.00% |
| RUT240816P02195000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 123.04 | 176.30 | 178.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.